金屬價格一問

今天的銅價是 370USD




Commodity
Exch
Currency
Expire
Last
Trade
Date/Time
Net Chg
Open
High
Low

ALUMINM CMX
Feb08
USCF
USD
02/27
1.27
02/18 19:00
+0.02
0.00
0.00
0.00

HG COPPER
Mar08
USCF
USD
03/27
369.55
02/20 11:13
-2.80
372.00
373.00
366.40

SHFE CU FUT
May08
CNGM
CNY
05/15
66,210.00
02/20 02:00
-270.00
67,000.00
67,500.00
66,060.00

SHFE AL FUT
Apr08
CNGM
CNY
04/15
19,330.00
02/20 01:59
-90.00
19,550.00
19,550.00
19,300.00

ALUMINIUM
Dec08