2007年10月 人民幣對美元的匯率是多少? thanks

2007-09-28 September 28, Friday 0.133461 USD
2007-10-01 October 01, Monday 0.133053 USD
2007-10-02 October 02, Tuesday 0.133168 USD
2007-10-03 October 03, Wednesday 0.133333 USD
2007-10-04 October 04, Thursday 0.133159 USD
2007-10-05 October 05, Friday 0.133159 USD
2007-10-08 October 08, Monday 0.133159 USD
2007-10-09 October 09, Tuesday 0.133165 USD
2007-10-10 October 10, Wednesday 0.1332 USD
2007-10-11 October 11, Thursday 0.133191 USD
2007-10-12 October 12, Friday 0.133174 USD
2007-10-15 October 15, Monday 0.133103 USD
2007-10-16 October 16, Tuesday 0.133127 USD
2007-10-17 October 17, Wednesday 0.133057 USD
2007-10-18 October 18, Thursday 0.133071 USD
2007-10-19 October 19, Friday 0.133191 USD
2007-10-22 October 22, Monday 0.1332 USD
2007-10-23 October 23, Tuesday 0.133298 USD
2007-10-24 October 24, Wednesday 0.133467 USD
2007-10-25 October 25, Thursday 0.13369 USD
2007-10-26 October 26, Friday 0.133376 USD
2007-10-29 October 29, Monday 0.133819 USD
2007-10-30 October 30, Tuesday 0.133833 USD
2007-10-31 October 31, Wednesday 0.133901 USD