You can buy 中國鋁業股份有限公司 (2600.HK) or 中國交通建設股份有限公司 (1800.HK)
中國交通建設股份有限公司 (1800.HK)
下一頁日期 開市 最高 最低 收市 成交量 調整收市價*
2007-06-13 11.94 12.60 11.86 12.46 89,067,600 12.46
2007-06-12 11.96 11.98 11.72 11.98 49,909,900 11.98
2007-06-11 11.76 12.06 11.70 11.88 105,372,800 11.88
2007-06-08 11.00 11.58 11.00 11.54 122,185,300 11.54
2007-06-07 11.12 11.12 11.02 11.12 3,998,000 11.12
2007-06-06 11.04 11.18 11.02 11.10 36,979,900 11.10
2007-06-05 11.18 11.22 10.84 11.06 47,730,800 11.06
2007-06-04 10.94 11.20 10.88 11.02 46,097,700 11.02
2007-05-31 10.80 10.86 10.64 10.64 54,290,300 10.64
2007-05-30 10.64 10.74 10.48 10.70 64,822,300 10.70
2007-05-29 10.86 10.94 10.72 10.86 37,041,000 10.86
2007-05-28 11.14 11.14 10.84 10.92 36,002,900 10.92
2007-05-25 10.82 11.04 10.80 11.02 48,353,100 11.02
2007-05-23 11.20 11.26 11.10 11.12 30,534,200 11.12
2007-05-22 11.18 11.24 11.04 11.20 40,754,200 11.20
2007-05-21 11.04 11.28 11.04 11.14 46,335,100 11.14
2007-05-18 10.92 11.12 10.82 11.04 70,437,300 11.04
2007-05-17 10.86 11.14 10.82 10.96 142,785,100 10.96
2007-05-16 10.54 10.70 10.40 10.70 47,172,500 10.70
2007-05-15 10.54 10.70 10.46 10.54 64,394,900 10.54
2007-05-14 10.60 10.62 10.36 10.56 76,209,500 10.56
2007-05-11 10.26 10.38 10.18 10.28 39,655,000 10.28
2007-05-10 10.42 10.56 10.28 10.52 37,083,900 10.52
2007-05-09 10.34 10.44 10.20 10.42 31,305,800 10.42
2007-05-08 10.52 10.52 10.24 10.34 37,902,000 10.34
2007-05-07 10.48 10.60 10.44 10.46 31,852,000 10.46
2007-05-04 10.64 10.68 10.34 10.50 41,018,300 10.50
2007-05-03 10.30 10.64 10.24 10.58 57,737,100 10.58
2007-05-03 $ 0.005 現金股息
2007-05-02 10.38 10.38 10.16 10.24 24,013,100 10.23
2007-04-30 10.38 10.38 10.02 10.28 39,458,900 10.27
2007-04-27 10.42 10.50 10.16 10.40 45,042,100 10.39
2007-04-26 10.60 10.64 10.42 10.42 53,616,000 10.41
中國鋁業股份有限公司 (2600.HK)
下一頁日期 開市 最高 最低 收市 成交量 調整收市價*
2007-06-13 10.98 11.14 10.80 10.96 28,902,900 10.96
2007-06-12 10.50 10.50 10.50 10.50 0 10.50
2007-06-11 10.50 10.64 10.42 10.48 11,560,800 10.48
2007-06-08 10.18 10.46 10.16 10.34 31,410,800 10.34
2007-06-07 10.42 10.74 10.42 10.58 17,285,500 10.58
2007-06-06 11.00 11.00 10.48 10.52 14,398,300 10.52
2007-06-05 11.00 11.00 10.26 10.70 20,731,100 10.70
2007-06-04 10.76 10.90 10.40 10.62 13,957,200 10.62
2007-05-31 10.02 10.42 10.02 10.32 26,836,000 10.32
2007-05-30 10.20 10.26 9.90 10.22 29,224,900 10.22
2007-05-29 10.50 10.66 10.16 10.36 10,010,500 10.36
2007-05-28 10.30 10.66 10.26 10.56 18,081,500 10.56
2007-05-25 10.10 10.34 10.06 10.22 31,902,800 10.22
2007-05-23 10.78 10.78 10.54 10.70 17,090,800 10.70
2007-05-22 10.60 10.80 10.36 10.76 24,779,600 10.76
2007-05-21 10.40 10.80 10.30 10.42 23,819,700 10.42
2007-05-18 10.70 10.70 10.38 10.46 21,705,400 10.46
2007-05-17 11.00 11.08 10.66 10.74 14,320,200 10.74
2007-05-16 11.14 11.14 10.76 10.90 16,312,100 10.90
2007-05-15 11.56 11.56 10.64 10.84 45,724,300 10.84
2007-05-14 10.66 11.34 10.56 10.96 61,537,300 10.96
2007-05-11 9.66 9.85 9.48 9.82 55,743,300 9.82
2007-05-10 9.53 10.26 9.53 9.95 36,096,700 9.95
2007-05-09 9.62 9.75 9.37 9.72 23,773,600 9.72
2007-05-08 9.65 9.82 9.50 9.78 50,045,500 9.78
2007-05-07 9.20 9.36 9.12 9.34 41,896,500 9.34
2007-05-04 9.10 9.11 8.87 9.08 22,867,200 9.08
2007-05-03 9.10 9.10 8.85 8.95 26,048,800 8.95
2007-05-02 9.05 9.16 8.88 8.99 25,354,500 8.99
2007-04-30 9.58 9.58 8.90 9.18 16,285,100 9.18
2007-04-27 9.28 9.28 9.06 9.24 11,425,400 9.24
2007-04-26 9.08 9.30 9.08 9.30 17,424,000 9.30