538 味千拉麵 現價可入嗎

日期 開市 最高 最低 收市 成交量 調整收市價*
2007-05-31 8.39 9.25 8.39 9.25 1,885,000 9.25
2007-05-30 8.35 8.39 8.21 8.39 1,463,000 8.39
2007-05-29 8.58 8.58 8.25 8.41 345,000 8.41
2007-05-28 8.50 8.70 8.36 8.50 2,019,000 8.50
2007-05-25 8.20 8.55 8.13 8.44 2,270,000 8.44
2007-05-23 8.02 8.37 8.01 8.20 3,391,000 8.20
2007-05-22 8.13 8.13 8.01 8.09 3,648,000 8.09
2007-05-21 8.10 8.15 8.01 8.13 1,837,000 8.13
2007-05-18 8.10 8.19 8.01 8.12 1,505,000 8.12
2007-05-17 8.01 8.11 8.00 8.08 1,714,000 8.08
2007-05-16 8.11 8.11 7.82 8.01 1,159,000 8.01
2007-05-15 8.30 8.30 8.02 8.11 1,297,000 8.11
2007-05-14 8.30 8.30 8.11 8.14 1,516,000 8.14
2007-05-11 8.11 8.11 7.88 8.05 1,255,000 8.05
2007-05-10 8.29 8.32 8.10 8.15 2,742,000 8.15
2007-05-09 7.80 8.64 7.72 8.29 11,696,000 8.29
2007-05-08 7.26 7.75 7.24 7.72 9,242,000 7.72
2007-05-07 7.11 7.32 7.11 7.24 5,219,000 7.24
2007-05-04 7.23 7.25 7.05 7.10 2,012,000 7.10
2007-05-03 7.21 7.27 7.01 7.20 3,591,000 7.20
2007-05-02 7.25 7.32 7.15 7.25 1,852,000 7.25
2007-04-30 7.05 7.37 7.05 7.27 3,953,000 7.27
2007-04-27 7.00 7.08 7.00 7.05 1,830,000 7.05
2007-04-26 7.11 7.12 6.99 7.07 1,542,000 7.07
2007-04-24 7.11 7.30 7.05 7.27 3,873,000 7.27
2007-04-23 7.04 7.11 6.99 7.11 10,727,000 7.11
2007-04-20 6.96 7.20 6.94 7.08 4,588,000 7.08
2007-04-19 6.93 6.93 6.78 6.90 7,145,000 6.90
2007-04-18 7.03 7.03 6.88 6.94 5,398,000 6.94
2007-04-17 7.00 7.09 6.88 7.03 6,641,000 7.03
2007-04-16 7.07 7.07 7.00 7.04 2,423,000 7.04
2007-04-13 7.12 7.20 7.00 7.07 2,355,000 7.07
2007-04-12 7.36 7.36 7.05 7.10 5,513,000 7.10
2007-04-11 7.50 7.52 7.31 7.31 5,587,000 7.31
2007-04-10 6.92 7.60 6.92 7.48 20,100,000 7.48
2007-04-04 6.80 6.94 6.63 6.92 10,949,000 6.92
2007-04-03 6.75 6.91 6.60 6.76 20,487,000 6.76
2007-04-02 7.05 7.06 6.70 6.71 32,928,000 6.71
2007-03-30 6.88 7.26 6.70 7.10 223,581,000 7.10

6月1日的收市價是9.41

是上市以來最高的

見佢由6個幾升到現在9個幾

實在有潛力

所以現價是可以入的

YEsdfynhy8osdfsdthighghnjbvmkl